-256 2141000 8303 8202015-01-18T12:30:25Z3d50.81 8192015-01-18T12:30:31Z3d100.81 8172015-01-18T12:30:38Z3d101.06 8182015-01-18T12:30:42Z3d101.06 8192015-01-18T12:30:48Z3d100.56 8182015-01-18T12:30:57Z3d150.43 8192015-01-18T12:31:03Z3d201.0 8192015-01-18T12:31:10Z3d200.5 8192015-01-18T12:31:14Z3d200.87 8192015-01-18T12:31:17Z3d151.12 8192015-01-18T12:31:20Z3d151.25 8202015-01-18T12:31:24Z3d151.37 8212015-01-18T12:31:28Z3d150.81 8212015-01-18T12:31:33Z3d151.0 8222015-01-18T12:31:38Z3d151.06 8222015-01-18T12:31:44Z3d150.87 8222015-01-18T12:31:49Z3d200.75 8242015-01-18T12:31:58Z3d200.62 8242015-01-18T12:32:05Z3d150.62 8252015-01-18T12:32:13Z3d150.68 8252015-01-18T12:32:19Z3d200.68 8262015-01-18T12:32:26Z3d200.56 8272015-01-18T12:32:30Z3d151.0 8272015-01-18T12:32:40Z3d150.56 8292015-01-18T12:32:48Z3d100.93 8302015-01-18T12:32:55Z3d100.81 8312015-01-18T12:33:01Z3d101.06 8322015-01-18T12:33:07Z3d101.12 8322015-01-18T12:33:12Z3d101.18 8342015-01-18T12:33:18Z3d101.12 8342015-01-18T12:33:23Z3d101.18 8342015-01-18T12:33:27Z3d101.25 8352015-01-18T12:33:31Z3d101.5 8352015-01-18T12:33:35Z3d101.25 8352015-01-18T12:33:39Z3d101.18 8342015-01-18T12:33:43Z3d101.18 8342015-01-18T12:33:48Z3d51.12 8352015-01-18T12:33:53Z3d51.06 8342015-01-18T12:33:58Z3d50.75 8342015-01-18T12:34:04Z3d100.75 8342015-01-18T12:34:11Z3d150.75 8342015-01-18T12:34:14Z3d151.5 8352015-01-18T12:34:21Z3d151.06 8352015-01-18T12:34:25Z3d151.0 8342015-01-18T12:34:28Z3d151.12 8342015-01-18T12:34:33Z3d151.12 8332015-01-18T12:34:36Z3d151.25 8342015-01-18T12:34:41Z3d151.25 8342015-01-18T12:34:47Z3d150.75 8352015-01-18T12:34:54Z3d150.43 8352015-01-18T12:35:04Z3d150.62 8372015-01-18T12:35:10Z3d150.87 8382015-01-18T12:35:15Z3d150.37 8392015-01-18T12:35:21Z3d150.5 8392015-01-18T12:35:28Z3d150.75 8412015-01-18T12:35:36Z3d151.25 8422015-01-18T12:35:43Z3d151.06 8422015-01-18T12:35:52Z3d150.68 8422015-01-18T12:36:01Z3d150.87 8432015-01-18T12:36:08Z3d100.93 8442015-01-18T12:36:12Z3d151.18 8452015-01-18T12:36:19Z3d150.81 8472015-01-18T12:36:27Z3d150.43 8492015-01-18T12:36:33Z3d150.62 8522015-01-18T12:36:43Z3d150.56 8532015-01-18T12:36:49Z3d150.87 8542015-01-18T12:36:55Z3d150.87 8552015-01-18T12:37:02Z3d150.62 8562015-01-18T12:37:10Z3d100.68 8572015-01-18T12:37:17Z3d100.62 8582015-01-18T12:37:25Z3d100.62 8602015-01-18T12:37:35Z3d100.75 8622015-01-18T12:37:41Z3d101.25 8632015-01-18T12:37:49Z3d101.5 8642015-01-18T12:37:52Z3d152.25 8712015-01-18T12:38:03Z3d150.68 8722015-01-18T12:38:08Z3d100.87 8742015-01-18T12:38:13Z3d101.0 8752015-01-18T12:38:17Z3d100.87 8762015-01-18T12:38:21Z3d101.06 8772015-01-18T12:38:25Z3d101.06 8782015-01-18T12:38:32Z3d100.62 8812015-01-18T12:38:39Z3d100.75 8832015-01-18T12:38:46Z3d100.81 8842015-01-18T12:38:51Z3d100.93 8852015-01-18T12:38:56Z3d101.06 8862015-01-18T12:39:02Z3d51.06 8872015-01-18T12:39:07Z3d51.0 8872015-01-18T12:39:13Z3d50.68 8882015-01-18T12:39:20Z3d101.0 8882015-01-18T12:39:26Z3d100.81 8882015-01-18T12:39:30Z3d151.25 8882015-01-18T12:39:34Z3d151.5 8892015-01-18T12:39:39Z3d151.12 8892015-01-18T12:39:44Z3d151.18 8902015-01-18T12:39:50Z3d151.37 8902015-01-18T12:39:55Z3d150.93 8912015-01-18T12:40:00Z3d150.75 8912015-01-18T12:40:04Z3d151.37 8922015-01-18T12:40:08Z3d150.87 8932015-01-18T12:40:14Z3d150.75 8942015-01-18T12:40:20Z3d101.31 8942015-01-18T12:40:23Z3d101.56 8952015-01-18T12:40:26Z3d101.25 8962015-01-18T12:40:30Z3d101.25 8962015-01-18T12:40:35Z3d100.75 8972015-01-18T12:40:40Z3d101.31 8982015-01-18T12:40:44Z3d100.93 8992015-01-18T12:40:48Z3d101.12 9002015-01-18T12:40:53Z3d100.81 9022015-01-18T12:41:00Z3d100.43 9032015-01-18T12:41:06Z3d101.37 9042015-01-18T12:41:13Z3d100.5 9052015-01-18T12:41:20Z3d100.81 9072015-01-18T12:41:29Z3d100.87 9092015-01-18T12:41:39Z3d100.75 9102015-01-18T12:41:46Z3d100.87 9122015-01-18T12:41:53Z3d100.87 9132015-01-18T12:42:01Z3d100.93 9142015-01-18T12:42:08Z3d101.5 9152015-01-18T12:42:16Z3d150.62 9162015-01-18T12:42:21Z3d101.25 9182015-01-18T12:42:25Z3d151.37 9192015-01-18T12:42:29Z3d151.68 9202015-01-18T12:42:33Z3d101.31 9212015-01-18T12:42:38Z3d100.87 9222015-01-18T12:42:42Z3d101.12 9222015-01-18T12:42:46Z3d101.25 9242015-01-18T12:42:53Z3d100.93 9262015-01-18T12:43:01Z3d100.37 9292015-01-18T12:43:07Z3d100.62 9302015-01-18T12:43:13Z3d100.93 9312015-01-18T12:43:19Z3d100.62 9322015-01-18T12:43:31Z3d100.56 9332015-01-18T12:43:37Z3d100.37 9332015-01-18T12:43:43Z3d100.68 9342015-01-18T12:43:49Z3d100.43 9352015-01-18T12:43:56Z3d100.87 9362015-01-18T12:44:02Z3d100.81 9382015-01-18T12:44:08Z3d100.81 9392015-01-18T12:44:13Z3d101.18 9392015-01-18T12:44:18Z3d100.56 9402015-01-18T12:44:24Z3d101.12 9422015-01-18T12:44:30Z3d101.06 9422015-01-18T12:44:35Z3d100.56 9442015-01-18T12:44:46Z3d100.37 9462015-01-18T12:44:53Z3d100.5 9472015-01-18T12:44:59Z3d100.81 9492015-01-18T12:45:05Z3d100.87 9512015-01-18T12:45:10Z3d100.87 9512015-01-18T12:45:14Z3d101.06 9532015-01-18T12:45:19Z3d100.81 9552015-01-18T12:45:26Z3d100.62 9572015-01-18T12:45:31Z3d100.75 9612015-01-18T12:45:35Z3d100.43 9662015-01-18T12:45:44Z3d100.75 9682015-01-18T12:45:50Z3d101.18 9692015-01-18T12:45:54Z3d101.0 9692015-01-18T12:45:59Z3d101.0 9692015-01-18T12:46:03Z3d101.56 9692015-01-18T12:46:07Z3d101.12 9692015-01-18T12:46:10Z3d101.68 9692015-01-18T12:46:14Z3d100.75 9692015-01-18T12:46:18Z3d100.75 9702015-01-18T12:46:23Z3d101.18 9702015-01-18T12:46:28Z3d150.93 9702015-01-18T12:46:32Z3d151.31 9702015-01-18T12:46:37Z3d150.93 9702015-01-18T12:46:41Z3d151.43 9702015-01-18T12:46:44Z3d151.12 9702015-01-18T12:46:47Z3d150.81 9702015-01-18T12:46:50Z3d150.81 9702015-01-18T12:46:53Z3d101.18 9702015-01-18T12:46:56Z3d100.87 9712015-01-18T12:47:00Z3d100.87 9722015-01-18T12:47:04Z3d100.81 9732015-01-18T12:47:11Z3d150.81 9742015-01-18T12:47:15Z3d101.31 9752015-01-18T12:47:19Z3d101.31 9762015-01-18T12:47:24Z3d101.56 9772015-01-18T12:47:28Z3d151.18 9782015-01-18T12:47:33Z3d150.62 9782015-01-18T12:47:36Z3d151.43 9782015-01-18T12:47:39Z3d151.68 9792015-01-18T12:47:44Z3d151.12 9792015-01-18T12:47:48Z3d151.0 9802015-01-18T12:47:52Z3d150.93 9802015-01-18T12:47:58Z3d150.68 9822015-01-18T12:48:03Z3d151.0 9832015-01-18T12:48:06Z3d100.68 9842015-01-18T12:48:10Z3d150.81 9852015-01-18T12:48:16Z3d151.0 9852015-01-18T12:48:21Z3d150.5 9852015-01-18T12:48:35Z3d100.43 9852015-01-18T12:48:46Z3d150.37 9852015-01-18T12:48:50Z3d150.81 9852015-01-18T12:48:58Z3d150.31 9862015-01-18T12:49:02Z3d101.0 9872015-01-18T12:49:06Z3d100.81 9872015-01-18T12:49:11Z3d100.87 9862015-01-18T12:49:16Z3d100.87 9872015-01-18T12:49:21Z3d101.0 9872015-01-18T12:49:26Z3d101.37 9852015-01-18T12:49:32Z3d100.81 9852015-01-18T12:49:38Z3d100.75 9842015-01-18T12:49:42Z3d100.93 9832015-01-18T12:49:47Z3d100.75 9832015-01-18T12:49:51Z3d100.87 9832015-01-18T12:49:56Z3d51.31 9822015-01-18T12:50:00Z3d51.25 9822015-01-18T12:50:04Z3d51.18 9812015-01-18T12:50:07Z3d51.5 9802015-01-18T12:50:12Z3d51.43 9802015-01-18T12:50:16Z3d101.62 9802015-01-18T12:50:21Z3d101.25 9792015-01-18T12:50:25Z3d101.56 9782015-01-18T12:50:29Z3d101.25 9772015-01-18T12:50:34Z3d100.93 9772015-01-18T12:50:38Z3d101.56 9762015-01-18T12:50:44Z3d150.93 9742015-01-18T12:50:52Z3d100.87 9742015-01-18T12:50:58Z3d101.0 9732015-01-18T12:51:03Z3d101.0 9732015-01-18T12:51:07Z3d101.0 9732015-01-18T12:51:12Z3d100.87 9732015-01-18T12:51:18Z3d100.5 9732015-01-18T12:51:24Z3d101.0 9722015-01-18T12:51:28Z3d101.0 9712015-01-18T12:51:33Z3d101.18 9702015-01-18T12:51:38Z3d100.81 9712015-01-18T12:51:43Z3d100.62 9712015-01-18T12:51:50Z3d100.56 9712015-01-18T12:51:54Z3d101.0 9712015-01-18T12:51:59Z3d100.62 9712015-01-18T12:52:06Z3d100.62 9712015-01-18T12:52:11Z3d100.62 9712015-01-18T12:52:17Z3d100.93 9722015-01-18T12:52:21Z3d101.25 9722015-01-18T12:52:26Z3d101.12 9722015-01-18T12:52:31Z3d101.0 9722015-01-18T12:52:37Z3d100.81 9732015-01-18T12:52:43Z3d101.12 9732015-01-18T12:52:49Z3d100.75 9742015-01-18T12:52:56Z3d100.56 9752015-01-18T12:53:02Z3d100.18 9752015-01-18T12:53:14Z3d50.37 9752015-01-18T12:53:20Z3d100.93 9762015-01-18T12:53:24Z3d101.12 9762015-01-18T12:53:27Z3d101.87 9762015-01-18T12:53:31Z3d101.25 9762015-01-18T12:53:36Z3d100.87 9762015-01-18T12:53:40Z3d100.75 9762015-01-18T12:53:44Z3d100.81 9752015-01-18T12:53:51Z3d100.68 9752015-01-18T12:53:55Z3d100.62 9742015-01-18T12:53:59Z3d100.5 9722015-01-18T12:54:03Z3d100.68 9712015-01-18T12:54:08Z3d101.0 9712015-01-18T12:54:11Z3d100.87 9702015-01-18T12:54:15Z3d101.0 9692015-01-18T12:54:19Z3d100.81 9692015-01-18T12:54:25Z3d100.87 9682015-01-18T12:54:30Z3d101.18 9682015-01-18T12:54:33Z3d102.0 9672015-01-18T12:54:36Z3d101.25 9672015-01-18T12:54:42Z3d100.75 9672015-01-18T12:54:59Z3d100.18 9662015-01-18T12:55:09Z3d150.93 9662015-01-18T12:55:13Z3d151.06 9662015-01-18T12:55:21Z3d100.62 9662015-01-18T12:55:28Z3d150.68 9662015-01-18T12:55:33Z3d101.0 9652015-01-18T12:55:36Z3d101.12 9642015-01-18T12:55:47Z3d101.18 9642015-01-18T12:55:50Z3d101.37 9642015-01-18T12:55:54Z3d101.12 9632015-01-18T12:55:58Z3d101.18 9622015-01-18T12:56:03Z3d101.0 9612015-01-18T12:56:06Z3d101.31 9602015-01-18T12:56:10Z3d101.12 9602015-01-18T12:56:16Z3d100.68 9592015-01-18T12:56:21Z3d100.87 9582015-01-18T12:56:25Z3d150.87 9572015-01-18T12:56:29Z3d151.06 9572015-01-18T12:56:34Z3d101.0 9562015-01-18T12:56:40Z3d101.0 9552015-01-18T12:56:45Z3d151.18 9562015-01-18T12:56:49Z3d100.75 9552015-01-18T12:56:53Z3d101.18 9542015-01-18T12:56:57Z3d100.75 9532015-01-18T12:57:02Z3d100.68 9532015-01-18T12:57:07Z3d101.12 9522015-01-18T12:57:12Z3d100.81 9522015-01-18T12:57:16Z3d51.18 9522015-01-18T12:57:20Z3d100.87 9522015-01-18T12:57:24Z3d101.18 9512015-01-18T12:57:28Z3d101.12 9512015-01-18T12:57:33Z3d100.62 9512015-01-18T12:57:37Z3d100.81 9522015-01-18T12:57:43Z3d100.93 9522015-01-18T12:57:48Z3d100.68 9522015-01-18T12:57:53Z3d100.81 9522015-01-18T12:57:56Z3d150.75 9512015-01-18T12:58:01Z3d100.62 9502015-01-18T12:58:05Z3d100.87 9502015-01-18T12:58:08Z3d101.31 9502015-01-18T12:58:11Z3d100.87 9502015-01-18T12:58:15Z3d101.06 9502015-01-18T12:58:18Z3d101.06 9492015-01-18T12:58:21Z3d101.0 9492015-01-18T12:58:24Z3d101.25 9502015-01-18T12:58:29Z3d100.62 9512015-01-18T12:58:37Z3d100.93 9512015-01-18T12:58:42Z3d100.56 9502015-01-18T12:58:54Z3d100.5 9482015-01-18T12:59:05Z3d100.68 9462015-01-18T12:59:22Z3d100.5 9462015-01-18T12:59:24Z3d100.56 9452015-01-18T12:59:28Z3d100.62 9452015-01-18T12:59:32Z3d101.12 9452015-01-18T12:59:36Z3d101.25 9442015-01-18T12:59:39Z3d101.18 9442015-01-18T12:59:43Z3d100.81 9432015-01-18T12:59:46Z3d101.87 9432015-01-18T12:59:49Z3d101.31 9432015-01-18T12:59:53Z3d101.31 9422015-01-18T12:59:58Z3d100.43 9402015-01-18T13:00:03Z3d100.93 9392015-01-18T13:00:09Z3d150.93 9352015-01-18T13:00:25Z3d100.81 9342015-01-18T13:00:29Z3d101.43 9332015-01-18T13:00:32Z3d101.37 9322015-01-18T13:00:36Z3d101.43 9312015-01-18T13:00:40Z3d101.43 9312015-01-18T13:00:43Z3d101.5 9292015-01-18T13:00:48Z3d101.43 9282015-01-18T13:00:52Z3d101.12 9272015-01-18T13:00:56Z3d101.18 9272015-01-18T13:01:00Z3d101.25 9262015-01-18T13:01:03Z3d101.56 9252015-01-18T13:01:06Z3d101.56 9242015-01-18T13:01:10Z3d101.68 9242015-01-18T13:01:13Z3d101.62 9232015-01-18T13:01:16Z3d101.81 9232015-01-18T13:01:20Z3d101.06 9222015-01-18T13:01:25Z3d101.12 9212015-01-18T13:01:29Z3d100.75 9212015-01-18T13:01:33Z3d101.12 9212015-01-18T13:01:37Z3d100.87 9202015-01-18T13:01:41Z3d51.43 9202015-01-18T13:01:45Z3d51.25 9192015-01-18T13:01:49Z3d101.06 9192015-01-18T13:01:53Z3d101.5 9192015-01-18T13:01:57Z3d101.43 9182015-01-18T13:02:00Z3d101.43 9182015-01-18T13:02:04Z3d101.06 9192015-01-18T13:02:07Z3d101.37 9192015-01-18T13:02:10Z3d101.56 9192015-01-18T13:02:14Z3d101.5 9182015-01-18T13:02:17Z3d101.43 9192015-01-18T13:02:20Z3d101.37 9192015-01-18T13:02:24Z3d101.37 9192015-01-18T13:02:28Z3d51.18 9192015-01-18T13:02:32Z3d51.62 9192015-01-18T13:02:37Z3d50.75 9182015-01-18T13:02:41Z3d51.25 9182015-01-18T13:02:45Z3d51.43 9182015-01-18T13:02:49Z3d51.25 9172015-01-18T13:02:54Z3d51.31 9152015-01-18T13:02:58Z3d51.31 9142015-01-18T13:03:02Z3d51.5 9142015-01-18T13:03:06Z3d51.31 9132015-01-18T13:03:10Z3d51.18 9122015-01-18T13:03:14Z3d51.5 9112015-01-18T13:03:18Z3d51.31 9102015-01-18T13:03:22Z3d51.5 9102015-01-18T13:03:26Z3d51.5 9092015-01-18T13:03:30Z3d51.37 9082015-01-18T13:03:34Z3d51.5 9072015-01-18T13:03:37Z3d51.18 9072015-01-18T13:03:41Z3d51.43 9062015-01-18T13:03:45Z3d51.43 9062015-01-18T13:03:49Z3d51.18 9062015-01-18T13:03:53Z3d51.31 9072015-01-18T13:03:57Z3d51.43 9082015-01-18T13:04:00Z3d51.37 9082015-01-18T13:04:03Z3d51.62 9092015-01-18T13:04:06Z3d51.12 9102015-01-18T13:04:09Z3d51.43 9112015-01-18T13:04:12Z3d51.56 9122015-01-18T13:04:15Z3d51.37 9132015-01-18T13:04:19Z3d51.31 9142015-01-18T13:04:23Z3d51.31 9152015-01-18T13:04:27Z3d51.43 9162015-01-18T13:04:31Z3d51.5 9172015-01-18T13:04:35Z3d51.37 9172015-01-18T13:04:39Z3d51.43 9172015-01-18T13:04:44Z3d51.37 9182015-01-18T13:04:48Z3d51.43 9192015-01-18T13:04:52Z3d51.43 9192015-01-18T13:04:56Z3d51.18 9192015-01-18T13:05:00Z3d51.37 9192015-01-18T13:05:04Z3d51.31 9202015-01-18T13:05:08Z3d51.25 9202015-01-18T13:05:12Z3d51.25 9212015-01-18T13:05:16Z3d51.31 9202015-01-18T13:05:20Z3d51.43 9212015-01-18T13:05:24Z3d51.43 9212015-01-18T13:05:28Z3d51.06 9222015-01-18T13:05:33Z3d51.25 9232015-01-18T13:05:37Z3d51.18 9232015-01-18T13:05:42Z3d50.93 9232015-01-18T13:05:51Z3d50.25 9232015-01-18T13:06:06Z3d50.0